일자	종가	등락	등락률(%)	거래량
04/18	7,240	460	6.78%	129,409
04/17	6,780	30	-0.44%	20,646
04/16	6,810	140	-2.01%	103,582
04/15	6,950	80	1.16%	62,727
04/14	6,870	190	2.84%	39,951
04/11	6,680	120	1.83%	32,352
04/10	6,560	550	9.15%	35,653
04/09	6,010	170	-2.75%	48,877
04/08	6,180	20	0.32%	29,170
04/07	6,160	700	-10.20%	98,840