일자	종가	등락	등락률(%)	거래량
04/18	10,720	170	-1.56%	16,737
04/17	10,890	150	1.40%	25,195
04/16	10,740	430	-3.85%	80,153
04/15	11,170	10	-0.09%	28,144
04/14	11,180	180	1.64%	19,375
04/11	11,000	200	-1.79%	40,415
04/10	11,200	950	9.27%	82,427
04/09	10,250	80	0.79%	64,956
04/08	10,170	170	1.70%	103,402
04/07	10,000	500	-4.76%	214,545