일자	종가	등락	등락률(%)	거래량
04/18	832	2	-0.24%	44,009
04/17	834	6	0.72%	30,466
04/16	828	3	-0.36%	40,713
04/15	831	5	-0.60%	26,282
04/14	836	1	0.12%	47,596
04/11	835	11	1.33%	55,072
04/10	824	15	1.85%	83,716
04/09	809	6	0.75%	180,679
04/08	803	12	1.52%	199,695
04/07	791	1	-0.13%	144,986