일자	종가	등락	등락률(%)	거래량
04/18	718	3	-0.42%	327,492
04/17	721	4	0.56%	369,880
04/16	717	10	-1.38%	653,563
04/15	727	17	2.39%	486,842
04/14	710	6	0.85%	351,389
04/11	704	17	2.47%	453,729
04/10	687	56	8.87%	1,090,175
04/09	631	32	-4.83%	1,094,236
04/08	663	1	-0.15%	764,058
04/07	664	41	-5.82%	933,200