일자	종가	등락	등락률(%)	거래량
04/18	2,165	0	0.00%	62,510
04/17	2,165	65	3.10%	60,367
04/16	2,100	20	-0.94%	32,794
04/15	2,120	35	1.68%	72,215
04/14	2,085	30	1.46%	40,811
04/11	2,055	61	3.06%	80,521
04/10	1,994	93	4.89%	87,107
04/09	1,901	84	-4.23%	127,069
04/08	1,985	33	1.69%	73,200
04/07	1,952	108	-5.24%	131,406