일자	종가	등락	등락률(%)	거래량
04/18	65,000	200	-0.31%	1,808
04/17	65,200	600	-0.91%	2,447
04/16	65,800	1200	-1.79%	3,061
04/15	67,000	300	0.45%	669
04/14	66,700	200	0.30%	1,129
04/11	66,500	200	-0.30%	905
04/10	66,700	3700	5.87%	1,889
04/09	63,000	2500	-3.82%	4,095
04/08	65,500	0	0.00%	2,552
04/07	65,500	5500	-7.75%	4,421