일자	종가	등락	등락률(%)	거래량
04/18	1,049	11	-1.04%	72,587
04/17	1,060	17	-1.58%	466,263
04/16	1,077	31	-2.80%	456,770
04/15	1,108	25	2.31%	541,156
04/14	1,083	0	0.00%	142,619
04/11	1,083	17	1.59%	105,456
04/10	1,066	1	0.09%	160,266
04/09	1,065	0	0.00%	176,255
04/08	1,065	26	2.50%	832,826
04/07	1,039	40	4.00%	499,753