일자	종가	등락	등락률(%)	거래량
04/16	237,500	0	0.00%	49,799
04/15	237,500	5500	2.37%	31,915
04/14	232,000	500	0.22%	63,899
04/11	231,500	8500	-3.54%	133,823
04/10	240,000	11500	5.03%	73,012
04/09	228,500	6000	-2.56%	59,689
04/08	234,500	3500	-1.47%	58,476
04/07	238,000	8000	-3.25%	58,796
04/04	246,000	9500	4.02%	59,673
04/03	236,500	6000	-2.47%	85,298