일자	종가	등락	등락률(%)	거래량
04/18	7,555	65	0.87%	14,656
04/17	7,490	25	-0.33%	12,616
04/16	7,515	170	2.31%	8,886
04/15	7,345	25	0.34%	3,702
04/14	7,320	40	0.55%	4,242
04/11	7,280	110	1.53%	684
04/10	7,170	95	1.34%	6,055
04/09	7,075	115	-1.60%	1,861
04/08	7,190	85	-1.17%	2,566
04/07	7,275	170	-2.28%	7,968