일자	종가	등락	등락률(%)	거래량
04/18	8,365	35	0.42%	1,389
04/17	8,330	75	0.91%	54
04/16	8,255	30	-0.36%	89
04/15	8,285	75	0.91%	142
04/14	8,210	75	0.92%	112
04/11	8,135	25	-0.31%	1,894
04/10	8,160	380	4.88%	16,484
04/09	7,780	195	-2.45%	1,120
04/08	7,975	70	-0.87%	763
04/07	8,045	340	-4.05%	798