일자	종가	등락	등락률(%)	거래량
04/18	16,000	1620	11.27%	65,438
04/17	14,380	160	1.13%	5,925
04/16	14,220	150	-1.04%	3,284
04/15	14,370	130	0.91%	2,136
04/14	14,240	30	-0.21%	3,185
04/11	14,270	80	0.56%	3,071
04/10	14,190	640	4.72%	7,437
04/09	13,550	410	-2.94%	14,878
04/08	13,960	40	0.29%	8,482
04/07	13,920	660	-4.53%	16,595