일자	종가	등락	등락률(%)	거래량
04/18	626	9	1.46%	196,634
04/17	617	5	-0.80%	197,409
04/16	622	5	0.81%	557,745
04/15	617	22	3.70%	6,773,213
04/14	595	2	0.34%	29,942
04/11	593	6	1.02%	30,221
04/10	587	13	2.26%	44,836
04/09	574	6	-1.03%	16,636
04/08	580	3	-0.51%	58,764
04/07	583	1	-0.17%	92,771