일자	종가	등락	등락률(%)	거래량
04/18	96,900	0	0.00%	789
04/17	96,900	500	0.52%	732
04/16	96,400	100	0.10%	532
04/15	96,300	0	0.00%	2,692
04/14	96,300	400	0.42%	1,345
04/11	95,900	1100	1.16%	2,382
04/10	94,800	3400	3.72%	1,917
04/09	91,400	100	0.11%	1,465
04/08	91,300	100	0.11%	1,216
04/07	91,200	3500	-3.70%	2,640