일자	종가	등락	등락률(%)	거래량
04/18	1,725	186	12.09%	453,673
04/17	1,539	1	0.07%	18,882
04/16	1,538	18	1.18%	82,406
04/15	1,520	12	-0.78%	34,363
04/14	1,532	16	-1.03%	27,856
04/11	1,548	26	1.71%	27,460
04/10	1,522	33	-2.12%	68,469
04/09	1,555	10	-0.64%	58,677
04/08	1,565	15	0.97%	18,883
04/07	1,550	45	-2.82%	25,095