일자	종가	등락	등락률(%)	거래량
04/18	22,885	190	0.84%	65,858
04/17	22,695	135	0.60%	58
04/16	22,560	365	-1.59%	921
04/15	22,925	215	0.95%	609
04/14	22,710	200	0.89%	456
04/11	22,510	125	-0.55%	835
04/10	22,635	1245	5.82%	27,862
04/09	21,390	370	-1.70%	7,185
04/08	21,760	5	0.02%	25,036
04/07	21,755	1265	-5.50%	1,311