일자	종가	등락	등락률(%)	거래량
04/18	6,460	120	-1.82%	160,278
04/17	6,580	280	4.44%	461,012
04/16	6,300	20	-0.32%	123,526
04/15	6,320	120	-1.86%	233,319
04/14	6,440	420	6.98%	1,052,242
04/11	6,020	450	8.08%	240,701
04/10	5,570	100	1.83%	99,913
04/09	5,470	200	-3.53%	106,380
04/08	5,670	150	-2.58%	129,355
04/07	5,820	290	-4.75%	197,067