일자	종가	등락	등락률(%)	거래량
04/18	15,710	90	-0.57%	24,876
04/17	15,800	140	0.89%	52,044
04/16	15,660	230	-1.45%	36,953
04/15	15,890	20	0.13%	64,782
04/14	15,870	580	3.79%	74,248
04/11	15,290	250	1.66%	35,547
04/10	15,040	840	5.92%	89,128
04/09	14,200	100	-0.70%	86,624
04/08	14,300	0	0.00%	84,929
04/07	14,300	1020	-6.66%	128,267