일자	종가	등락	등락률(%)	거래량
04/18	1,466	10	-0.68%	294,361
04/17	1,476	31	2.15%	153,933
04/16	1,445	55	-3.67%	297,638
04/15	1,500	40	2.74%	322,304
04/14	1,460	83	6.03%	657,983
04/11	1,377	13	0.95%	1,276,877
04/10	1,364	115	9.21%	795,401
04/09	1,249	83	-6.23%	535,236
04/08	1,332	14	1.06%	549,065
04/07	1,318	269	-16.95%	1,930,058