일자	종가	등락	등락률(%)	거래량
04/18	8,940	55	0.62%	8,619
04/17	8,885	115	1.31%	18,311
04/16	8,770	170	-1.90%	24,087
04/15	8,940	55	0.62%	23,622
04/14	8,885	50	0.57%	10,828
04/11	8,835	80	-0.90%	9,730
04/10	8,915	655	7.93%	74,053
04/09	8,260	280	-3.28%	54,926
04/08	8,540	50	-0.58%	15,966
04/07	8,590	615	-6.68%	67,880