일자	종가	등락	등락률(%)	거래량
04/18	56,865	80	-0.14%	2,727
04/17	56,945	75	-0.13%	5,774
04/16	57,020	840	-1.45%	3,543
04/15	57,860	305	-0.52%	7,347
04/14	58,165	1050	1.84%	22,754
04/11	57,115	860	-1.48%	8,907
04/10	57,975	5525	10.53%	95,288
04/09	52,450	2385	-4.35%	28,428
04/08	54,835	2690	5.16%	67,835
04/07	52,145	5300	-9.23%	45,416