일자	종가	등락	등락률(%)	거래량
04/18	5,725	40	-0.69%	1,356
04/17	5,765	50	-0.86%	2,587
04/16	5,815	85	1.48%	8,810
04/15	5,730	55	-0.95%	3,909
04/14	5,785	50	-0.86%	4,429
04/11	5,835	25	0.43%	6,426
04/10	5,810	385	-6.21%	17,688
04/09	6,195	115	1.89%	17,915
04/08	6,080	20	-0.33%	14,115
04/07	6,100	345	5.99%	25,073