일자	종가	등락	등락률(%)	거래량
04/18	17,430	140	0.81%	178,117
04/17	17,290	30	0.17%	188,017
04/16	17,260	190	1.11%	180,802
04/15	17,070	70	0.41%	287,596
04/14	17,000	430	2.60%	275,260
04/11	16,570	230	-1.37%	337,274
04/10	16,800	760	4.74%	423,491
04/09	16,040	210	-1.29%	378,897
04/08	16,250	0	0.00%	428,138
04/07	16,250	1510	-8.50%	668,661