일자	종가	등락	등락률(%)	거래량
04/18	18,820	50	0.27%	472,782
04/17	18,770	2570	15.86%	778,494
04/16	16,200	300	-1.82%	150,963
04/15	16,500	0	0.00%	68,142
04/14	16,500	480	3.00%	115,289
04/11	16,020	850	5.60%	167,088
04/10	15,170	410	2.78%	212,351
04/09	14,760	1230	-7.69%	305,578
04/08	15,990	200	-1.24%	159,948
04/07	16,190	1480	-8.38%	266,397