일자	종가	등락	등락률(%)	거래량
04/18	616	9	-1.44%	70,042
04/17	625	15	2.46%	46,239
04/16	610	15	2.52%	125,919
04/15	595	5	0.85%	254,169
04/14	590	25	4.42%	53,952
04/11	565	4	-0.70%	22,549
04/10	569	10	1.79%	47,737
04/09	559	20	-3.45%	137,945
04/08	579	9	1.58%	79,359
04/07	570	23	-3.88%	57,877