일자	종가	등락	등락률(%)	거래량
04/18	12,520	0	0.00%	36,392
04/17	12,520	400	3.30%	60,417
04/16	12,120	200	-1.62%	50,653
04/15	12,320	140	1.15%	40,521
04/14	12,180	140	1.16%	71,932
04/11	12,040	390	3.35%	152,347
04/10	11,650	540	-4.43%	615,164
04/09	12,190	270	-2.17%	82,694
04/08	12,460	40	0.32%	67,863
04/07	12,420	380	-2.97%	65,875