일자	종가	등락	등락률(%)	거래량
04/18	2,245	5	0.22%	98,219
04/17	2,240	85	3.94%	195,178
04/16	2,155	130	-5.69%	568,288
04/15	2,285	0	0.00%	173,400
04/14	2,285	60	2.70%	360,896
04/11	2,225	65	3.01%	536,051
04/10	2,160	155	7.73%	1,248,189
04/09	2,005	65	3.35%	1,075,381
04/08	1,940	43	-2.17%	2,130,785
04/07	1,983	652	-24.74%	2,781,223