일자	종가	등락	등락률(%)	거래량
04/18	1,049,000	10000	-0.94%	28,587
04/17	1,059,000	36000	3.52%	75,103
04/16	1,023,000	11000	-1.06%	42,473
04/15	1,034,000	4000	-0.39%	58,861
04/14	1,038,000	7000	-0.67%	47,609
04/11	1,045,000	26000	2.55%	75,597
04/10	1,019,000	27000	2.72%	150,087
04/09	992,000	12000	-1.20%	101,802
04/08	1,004,000	4000	-0.40%	135,698
04/07	1,008,000	61000	-5.71%	112,064