일자	종가	등락	등락률(%)	거래량
04/18	7,750	110	-1.40%	45,618
04/17	7,860	10	-0.13%	58,014
04/16	7,870	290	-3.55%	57,737
04/15	8,160	180	2.26%	105,970
04/14	7,980	540	7.26%	166,077
04/11	7,440	260	3.62%	32,637
04/10	7,180	420	6.21%	55,639
04/09	6,760	80	-1.17%	74,616
04/08	6,840	230	3.48%	76,377
04/07	6,610	720	-9.82%	97,167