일자	종가	등락	등락률(%)	거래량
04/18	13,380	155	1.17%	0
04/17	13,225	45	0.34%	0
04/16	13,180	30	0.23%	0
04/15	13,150	145	1.11%	0
04/14	13,005	0	0.00%	0
04/11	13,005	0	0.00%	0
04/10	13,005	325	2.56%	1,573
04/09	12,680	155	-1.21%	0
04/08	12,835	20	0.16%	20
04/07	12,815	265	-2.03%	0