일자	종가	등락	등락률(%)	거래량
04/18	674	15	-2.18%	623,568
04/17	689	2	-0.29%	476,031
04/16	691	27	-3.76%	1,544,351
04/15	718	10	-1.37%	487,373
04/14	728	2	-0.27%	639,873
04/11	730	0	0.00%	637,253
04/10	730	28	3.99%	636,761
04/09	702	12	1.74%	436,431
04/08	690	32	4.86%	518,711
04/07	658	67	-9.24%	848,599