일자	종가	등락	등락률(%)	거래량
04/18	2,850	195	7.34%	62,309
04/17	2,655	5	0.19%	40,612
04/16	2,650	110	4.33%	121,473
04/15	2,540	230	9.96%	350,824
04/14	2,310	85	3.82%	30,322
04/11	2,225	75	3.49%	52,737
04/10	2,150	85	4.12%	19,931
04/09	2,065	5	-0.24%	12,411
04/08	2,070	75	-3.50%	20,200
04/07	2,145	5	0.23%	8,318