일자	종가	등락	등락률(%)	거래량
04/18	3,185	35	-1.09%	94,424
04/17	3,220	10	0.31%	133,080
04/16	3,210	10	-0.31%	494,415
04/15	3,220	15	-0.46%	111,830
04/14	3,235	120	3.85%	119,233
04/11	3,115	65	2.13%	89,128
04/10	3,050	175	6.09%	65,181
04/09	2,875	145	-4.80%	99,832
04/08	3,020	75	2.55%	96,372
04/07	2,945	225	-7.10%	126,462