일자	종가	등락	등락률(%)	거래량
04/18	2,900	10	-0.34%	84,566
04/17	2,910	20	0.69%	97,869
04/16	2,890	20	0.70%	140,857
04/15	2,870	25	-0.86%	60,356
04/14	2,895	60	2.12%	131,004
04/11	2,835	80	2.90%	65,256
04/10	2,755	125	4.75%	53,262
04/09	2,630	75	-2.77%	93,560
04/08	2,705	40	1.50%	58,386
04/07	2,665	160	-5.66%	115,923