일자	종가	등락	등락률(%)	거래량
04/18	6,115	35	0.58%	1,445
04/17	6,080	135	2.27%	965
04/16	5,945	10	0.17%	914
04/15	5,935	90	1.54%	304
04/14	5,845	20	0.34%	1,572
04/11	5,825	90	1.57%	73
04/10	5,735	205	3.71%	98
04/09	5,530	175	-3.07%	1,139
04/08	5,705	15	-0.26%	402
04/07	5,720	315	-5.22%	1,908