일자	종가	등락	등락률(%)	거래량
04/18	13,115	15	-0.11%	220
04/17	13,130	140	1.08%	5
04/16	12,990	260	-1.96%	5
04/15	13,250	245	1.88%	5
04/14	13,005	100	0.77%	5
04/11	12,905	25	-0.19%	5
04/10	12,930	605	4.91%	6
04/09	12,325	140	-1.12%	6
04/08	12,465	60	-0.48%	442
04/07	12,525	605	-4.61%	10