일자	종가	등락	등락률(%)	거래량
04/18	3,150	35	-1.10%	43,614
04/17	3,185	120	3.92%	109,450
04/16	3,065	0	0.00%	114,758
04/15	3,065	20	-0.65%	72,091
04/14	3,085	15	0.49%	65,059
04/11	3,070	45	1.49%	79,685
04/10	3,025	275	10.00%	182,485
04/09	2,750	150	-5.17%	134,985
04/08	2,900	45	1.58%	145,882
04/07	2,855	215	-7.00%	203,119