일자	종가	등락	등락률(%)	거래량
04/18	25,940	150	0.58%	42,128
04/17	25,790	275	1.08%	15,043
04/16	25,515	465	-1.79%	15,368
04/15	25,980	250	0.97%	15,271
04/14	25,730	220	0.86%	26,784
04/11	25,510	235	-0.91%	35,288
04/10	25,745	1530	6.32%	131,653
04/09	24,215	390	-1.59%	180,015
04/08	24,605	5	0.02%	256,411
04/07	24,600	1475	-5.66%	138,870