일자	종가	등락	등락률(%)	거래량
04/18	11,050	25	0.23%	311
04/17	11,025	30	0.27%	25
04/16	10,995	10	0.09%	120
04/15	10,985	35	0.32%	20
04/14	10,950	30	0.27%	55
04/11	10,920	5	-0.05%	476
04/10	10,925	170	1.58%	301
04/09	10,755	80	-0.74%	22
04/08	10,835	10	-0.09%	473
04/07	10,845	150	-1.36%	252