일자	종가	등락	등락률(%)	거래량
04/18	24,890	135	0.55%	713
04/17	24,755	440	1.81%	1,251
04/16	24,315	280	-1.14%	1,357
04/15	24,595	160	0.65%	4,632
04/14	24,435	175	0.72%	1,420
04/11	24,260	505	-2.04%	3,402
04/10	24,765	1880	8.21%	19,781
04/09	22,885	865	-3.64%	6,762
04/08	23,750	1285	5.72%	6,380
04/07	22,465	1790	-7.38%	16,689