일자	종가	등락	등락률(%)	거래량
04/18	20,825	315	1.54%	40,040
04/17	20,510	170	0.84%	16,013
04/16	20,340	100	-0.49%	24,567
04/15	20,440	70	-0.34%	53,454
04/14	20,510	110	0.54%	49,167
04/11	20,400	140	-0.68%	24,287
04/10	20,540	1045	5.36%	149,000
04/09	19,495	305	-1.54%	72,813
04/08	19,800	920	4.87%	237,917
04/07	18,880	1075	-5.39%	107,706