일자	종가	등락	등락률(%)	거래량
04/18	8,475	40	0.47%	172
04/17	8,435	15	0.18%	0
04/16	8,420	80	0.96%	40
04/15	8,340	70	0.85%	28
04/14	8,270	60	0.73%	0
04/11	8,210	5	-0.06%	1
04/10	8,215	350	4.45%	85
04/09	7,865	220	-2.72%	39
04/08	8,085	0	0.00%	0
04/07	8,085	285	-3.41%	34