일자	종가	등락	등락률(%)	거래량
04/18	44,000	400	0.92%	129,928
04/17	43,600	2250	5.44%	310,359
04/16	41,350	350	-0.84%	61,767
04/15	41,700	300	0.72%	70,059
04/14	41,400	500	1.22%	94,403
04/11	40,900	1500	3.81%	102,689
04/10	39,400	1900	5.07%	245,859
04/09	37,500	1000	-2.60%	144,499
04/08	38,500	1050	-2.65%	129,082
04/07	39,550	2100	-5.04%	110,425