일자	종가	등락	등락률(%)	거래량
04/18	55,600	900	-1.59%	37,778
04/17	56,500	1900	3.48%	76,089
04/16	54,600	1800	3.41%	58,812
04/15	52,800	400	-0.75%	36,709
04/14	53,200	600	-1.12%	91,411
04/11	53,800	1800	3.46%	60,527
04/10	52,000	2650	5.37%	106,231
04/09	49,350	750	-1.50%	42,464
04/08	50,100	1400	-2.72%	50,987
04/07	51,500	2100	-3.92%	81,012