일자	종가	등락	등락률(%)	거래량
04/18	2,440	30	-1.21%	1,966,353
04/17	2,470	55	-2.18%	1,557,057
04/16	2,525	80	3.27%	1,023,353
04/15	2,445	45	-1.81%	814,558
04/14	2,490	35	-1.39%	1,895,278
04/11	2,525	0	0.00%	3,014,399
04/10	2,525	350	-12.17%	4,141,504
04/09	2,875	100	3.60%	3,819,928
04/08	2,775	15	-0.54%	4,542,937
04/07	2,790	300	12.05%	4,721,173