일자	종가	등락	등락률(%)	거래량
04/18	11,805	90	0.77%	135
04/17	11,715	200	1.74%	170
04/16	11,515	350	-2.95%	358
04/15	11,865	185	1.58%	553
04/14	11,680	200	1.74%	588
04/11	11,480	60	0.53%	680
04/10	11,420	730	6.83%	12,322
04/09	10,690	270	-2.46%	3,254
04/08	10,960	90	-0.81%	4,000
04/07	11,050	685	-5.84%	5,677