일자	종가	등락	등락률(%)	거래량
04/18	13,495	10	-0.07%	37
04/17	13,505	45	-0.33%	38
04/16	13,550	30	0.22%	29
04/15	13,520	15	-0.11%	90
04/14	13,535	45	-0.33%	30
04/11	13,580	50	-0.37%	75
04/10	13,630	490	3.73%	774
04/09	13,140	160	-1.20%	447
04/08	13,300	0	0.00%	569
04/07	13,300	190	-1.41%	140