일자	종가	등락	등락률(%)	거래량
04/18	945	20	2.16%	605,115
04/17	925	31	3.47%	639,130
04/16	894	26	-2.83%	519,259
04/15	920	9	-0.97%	663,548
04/14	929	24	2.65%	855,818
04/11	905	7	0.78%	625,719
04/10	898	39	4.54%	1,317,930
04/09	859	29	-3.27%	1,117,237
04/08	888	28	3.26%	3,725,175
04/07	860	92	-9.66%	2,210,711