일자	종가	등락	등락률(%)	거래량
04/18	2,115	0	0.00%	32,656
04/17	2,115	25	1.20%	37,847
04/16	2,090	25	-1.18%	40,190
04/15	2,115	75	3.68%	82,986
04/14	2,040	20	0.99%	51,888
04/11	2,020	0	0.00%	42,877
04/10	2,020	83	4.28%	81,988
04/09	1,937	59	-2.96%	31,116
04/08	1,996	3	-0.15%	25,616
04/07	1,999	61	-2.96%	39,475