일자	종가	등락	등락률(%)	거래량
04/18	279,500	2000	-0.71%	78,147
04/17	281,500	9500	3.49%	133,978
04/16	272,000	12500	-4.39%	125,196
04/15	284,500	500	0.18%	181,263
04/14	284,000	7000	2.53%	142,420
04/11	277,000	18000	6.95%	251,952
04/10	259,000	17000	7.02%	170,157
04/09	242,000	1500	0.62%	142,200
04/08	240,500	6500	-2.63%	152,995
04/07	247,000	19000	-7.14%	194,653