일자	종가	등락	등락률(%)	거래량
04/18	1,170	9	-0.76%	24,011
04/17	1,179	18	-1.50%	45,130
04/16	1,197	24	-1.97%	48,685
04/15	1,221	2	0.16%	50,142
04/14	1,219	64	5.54%	68,469
04/11	1,155	6	-0.52%	35,078
04/10	1,161	72	6.61%	58,983
04/09	1,089	21	-1.89%	40,365
04/08	1,110	30	2.78%	43,351
04/07	1,080	83	-7.14%	89,684